日期 | 现汇卖出价 | 涨跌% | 以试算 |
---|---|---|---|
2023-07-13 | 5.4105 | 0.17% | 1000 CNY= 184.83 SGD (汇) |
2023-07-12 | 5.4015 | 0.25% | 1000 CNY= 185.13 SGD (汇) |
2023-07-11 | 5.3882 | -0.02% | 1000 CNY= 185.59 SGD (汇) |
2023-07-10 | 5.3893 | 0.16% | 1000 CNY= 185.55 SGD (汇) |
2023-07-09 | 5.3806 | -- | 1000 CNY= 185.85 SGD (汇) |
2023-07-08 | 5.3806 | 0.08% | 1000 CNY= 185.85 SGD (汇) |
2023-07-07 | 5.3764 | -0.00% | 1000 CNY= 186.00 SGD (汇) |
2023-07-06 | 5.3765 | -0.02% | 1000 CNY= 185.99 SGD (汇) |
2023-07-05 | 5.3777 | 0.11% | 1000 CNY= 185.95 SGD (汇) |
2023-07-04 | 5.3719 | -0.18% | 1000 CNY= 186.15 SGD (汇) |
2023-07-03 | 5.3817 | -0.02% | 1000 CNY= 185.81 SGD (汇) |
2023-07-02 | 5.3826 | -- | 1000 CNY= 185.78 SGD (汇) |
2023-07-01 | 5.3826 | -0.02% | 1000 CNY= 185.78 SGD (汇) |
2023-06-30 | 5.3838 | 0.35% | 1000 CNY= 185.74 SGD (汇) |
2023-06-29 | 5.3649 | -0.25% | 1000 CNY= 186.40 SGD (汇) |
2023-06-28 | 5.3781 | 0.19% | 1000 CNY= 185.94 SGD (汇) |
2023-06-27 | 5.3679 | 0.06% | 1000 CNY= 186.29 SGD (汇) |
2023-06-26 | 5.3646 | 0.67% | 1000 CNY= 186.41 SGD (汇) |
2023-06-25 | 5.329 | 0.03% | 1000 CNY= 187.65 SGD (汇) |
2023-06-24 | 5.3274 | -- | 1000 CNY= 187.71 SGD (汇) |
2023-06-23 | 5.3274 | -0.76% | 1000 CNY= 187.71 SGD (汇) |
2023-06-22 | 5.3684 | 0.06% | 1000 CNY= 186.28 SGD (汇) |
2023-06-21 | 5.3651 | 0.11% | 1000 CNY= 186.39 SGD (汇) |
2023-06-20 | 5.359 | 0.01% | 1000 CNY= 186.60 SGD (汇) |
2023-06-19 | 5.3585 | 0.31% | 1000 CNY= 186.62 SGD (汇) |
2023-06-18 | 5.3422 | -- | 1000 CNY= 187.19 SGD (汇) |
2023-06-17 | 5.3422 | -0.10% | 1000 CNY= 187.19 SGD (汇) |
2023-06-16 | 5.3476 | -0.06% | 1000 CNY= 187.00 SGD (汇) |
2023-06-15 | 5.351 | -0.09% | 1000 CNY= 186.88 SGD (汇) |
2023-06-14 | 5.356 | 0.04% | 1000 CNY= 186.71 SGD (汇) |
2023-06-13 | 5.3536 | 0.37% | 1000 CNY= 186.79 SGD (汇) |
2023-06-12 | 5.334 | -- | 1000 CNY= 187.48 SGD (汇) |